Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.14% |
Sep 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.27% |
Sep 20, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.41% |
Sep 19, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 2.04% |
Sep 18, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Sep 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Sep 16, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.47% |
Sep 13, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 1.76% |
Sep 12, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 1.01% |
Sep 11, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.82% |
Sep 10, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.54% |
Sep 06, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.91% |
Sep 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% |
Sep 04, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.05% |
Sep 03, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -3.26% |
Aug 30, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.79% |
Aug 29, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.61% |
Aug 28, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.74% |
Aug 27, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.23% |
Aug 26, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.41% |
Highest: 21.980 | Lowest: 20.530 | Difference: 1.450 | Average: 21.393 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review