![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.27% |
Jul 24, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -1.49% |
Jul 23, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Jul 22, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.64% |
Jul 19, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.43% |
Jul 18, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.85% |
Jul 17, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.05% |
Jul 16, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.63% |
Jul 15, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Jul 12, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.32% |
Jul 11, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.11% |
Jul 10, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.58% |
Jul 09, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.11% |
Jul 08, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.00% |
Jul 05, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
Jul 03, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.37% |
Jul 02, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.38% |
Jul 01, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.05% |
Jun 28, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.48% |
Jun 27, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.16% |
Jun 26, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
Highest: 19.120 | Lowest: 18.470 | Difference: 0.650 | Average: 18.788 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review