Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Jun 12, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -6.45% |
Jun 11, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
Jun 10, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
Jun 07, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Jun 06, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.00% |
Jun 05, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 1.30% |
Jun 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.13% |
Jun 03, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
May 31, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.46% |
May 30, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.65% |
May 29, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.71% |
May 28, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
May 24, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.58% |
May 23, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.77% |
May 22, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.26% |
May 21, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.13% |
May 20, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.13% |
May 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.26% |
May 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.32% |
Highest: 15.650 | Lowest: 14.600 | Difference: 1.050 | Average: 15.464 | Change %: -6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review