
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 258.217 | 258.217 | 258.217 | 258.217 | -1.35% |
Feb 25, 2025 | 261.753 | 261.753 | 261.753 | 261.753 | 0.31% |
Feb 24, 2025 | 260.945 | 260.945 | 260.945 | 260.945 | -1.01% |
Feb 21, 2025 | 263.612 | 263.612 | 263.612 | 263.612 | -0.81% |
Feb 20, 2025 | 265.772 | 265.772 | 265.772 | 265.772 | -0.38% |
Feb 19, 2025 | 266.777 | 266.777 | 266.777 | 266.777 | -0.75% |
Feb 18, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.76% |
Feb 17, 2025 | 270.852 | 270.852 | 270.852 | 270.852 | 0.39% |
Feb 14, 2025 | 269.801 | 269.801 | 269.801 | 269.801 | 1.58% |
Feb 13, 2025 | 265.617 | 265.617 | 265.617 | 265.617 | 0.71% |
Feb 12, 2025 | 263.755 | 263.755 | 263.755 | 263.755 | -0.41% |
Feb 11, 2025 | 264.835 | 264.835 | 264.835 | 264.835 | 0.92% |
Feb 10, 2025 | 262.421 | 262.421 | 262.421 | 262.421 | 0.56% |
Feb 07, 2025 | 260.961 | 260.961 | 260.961 | 260.961 | -0.83% |
Feb 06, 2025 | 263.136 | 263.136 | 263.136 | 263.136 | 0.18% |
Feb 05, 2025 | 262.669 | 262.669 | 262.669 | 262.669 | -0.47% |
Feb 04, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | 2.20% |
Mar 05, 2025 | 258.217 | 258.217 | 258.217 | 258.217 | -1.35% |
Feb 25, 2025 | 261.753 | 261.753 | 261.753 | 261.753 | 0.31% |
Feb 24, 2025 | 260.945 | 260.945 | 260.945 | 260.945 | -1.01% |
Feb 21, 2025 | 263.612 | 263.612 | 263.612 | 263.612 | -0.81% |
Feb 20, 2025 | 265.772 | 265.772 | 265.772 | 265.772 | -0.38% |
Feb 19, 2025 | 266.777 | 266.777 | 266.777 | 266.777 | -0.75% |
Feb 18, 2025 | 268.790 | 268.790 | 268.790 | 268.790 | -0.76% |
Feb 17, 2025 | 270.852 | 270.852 | 270.852 | 270.852 | 0.39% |
Feb 14, 2025 | 269.801 | 269.801 | 269.801 | 269.801 | 1.58% |
Feb 13, 2025 | 265.617 | 265.617 | 265.617 | 265.617 | 0.71% |
Feb 12, 2025 | 263.755 | 263.755 | 263.755 | 263.755 | -0.41% |
Feb 11, 2025 | 264.835 | 264.835 | 264.835 | 264.835 | 0.92% |
Feb 10, 2025 | 262.421 | 262.421 | 262.421 | 262.421 | 0.56% |
Highest: 270.852 | Lowest: 258.217 | Difference: 12.635 | Average: 264.566 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review