![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 170.874 | 170.874 | 170.874 | 170.874 | -1.37% |
Jul 22, 2024 | 173.253 | 173.253 | 173.253 | 173.253 | 0.88% |
Jul 19, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | -0.13% |
Jul 18, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -2.62% |
Jul 17, 2024 | 176.594 | 176.594 | 176.594 | 176.594 | -0.14% |
Jul 16, 2024 | 176.838 | 176.838 | 176.838 | 176.838 | 0.07% |
Jul 15, 2024 | 176.719 | 176.719 | 176.719 | 176.719 | 0.04% |
Jul 12, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 0.69% |
Jul 11, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 1.26% |
Jul 10, 2024 | 173.251 | 173.251 | 173.251 | 173.251 | -0.60% |
Jul 09, 2024 | 174.305 | 174.305 | 174.305 | 174.305 | 0.61% |
Jul 08, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.43% |
Jul 05, 2024 | 174.003 | 174.003 | 174.003 | 174.003 | 0.77% |
Jul 04, 2024 | 172.667 | 172.667 | 172.667 | 172.667 | 2.54% |
Jul 03, 2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.77% |
Jul 02, 2024 | 165.472 | 165.472 | 165.472 | 165.472 | 0.03% |
Jul 01, 2024 | 165.426 | 165.426 | 165.426 | 165.426 | -0.56% |
Jun 28, 2024 | 166.361 | 166.361 | 166.361 | 166.361 | -1.00% |
Jun 27, 2024 | 168.039 | 168.039 | 168.039 | 168.039 | 2.80% |
Jun 26, 2024 | 163.464 | 163.464 | 163.464 | 163.464 | -0.25% |
Jun 25, 2024 | 163.876 | 163.876 | 163.876 | 163.876 | -0.66% |
Highest: 176.838 | Lowest: 163.464 | Difference: 13.374 | Average: 171.361 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review