Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2,263.504 | 2,263.504 | 2,263.504 | 2,263.504 | 0.19% |
Sep 24, 2024 | 2,259.166 | 2,259.166 | 2,259.166 | 2,259.166 | -0.39% |
Sep 23, 2024 | 2,268.116 | 2,268.116 | 2,268.116 | 2,268.116 | 0.94% |
Sep 20, 2024 | 2,246.987 | 2,246.987 | 2,246.987 | 2,246.987 | 0.83% |
Sep 19, 2024 | 2,228.494 | 2,228.494 | 2,228.494 | 2,228.494 | -0.79% |
Sep 18, 2024 | 2,246.276 | 2,246.276 | 2,246.276 | 2,246.276 | -0.71% |
Sep 17, 2024 | 2,262.309 | 2,262.309 | 2,262.309 | 2,262.309 | 0.31% |
Sep 16, 2024 | 2,255.337 | 2,255.337 | 2,255.337 | 2,255.337 | 0.35% |
Sep 13, 2024 | 2,247.481 | 2,247.481 | 2,247.481 | 2,247.481 | 0.88% |
Sep 12, 2024 | 2,227.803 | 2,227.803 | 2,227.803 | 2,227.803 | -0.37% |
Sep 11, 2024 | 2,236.002 | 2,236.002 | 2,236.002 | 2,236.002 | 0.16% |
Sep 10, 2024 | 2,232.508 | 2,232.508 | 2,232.508 | 2,232.508 | 0.20% |
Sep 09, 2024 | 2,228.110 | 2,228.110 | 2,228.110 | 2,228.110 | 0.97% |
Sep 06, 2024 | 2,206.629 | 2,206.629 | 2,206.629 | 2,206.629 | -0.33% |
Sep 05, 2024 | 2,213.931 | 2,213.931 | 2,213.931 | 2,213.931 | 0.24% |
Sep 04, 2024 | 2,208.641 | 2,208.641 | 2,208.641 | 2,208.641 | 0.44% |
Sep 03, 2024 | 2,198.917 | 2,198.917 | 2,198.917 | 2,198.917 | 0.04% |
Sep 02, 2024 | 2,198.121 | 2,198.121 | 2,198.121 | 2,198.121 | -0.00% |
Aug 30, 2024 | 2,198.218 | 2,198.218 | 2,198.218 | 2,198.218 | 0.86% |
Aug 29, 2024 | 2,179.554 | 2,179.554 | 2,179.554 | 2,179.554 | 0.32% |
Aug 28, 2024 | 2,172.504 | 2,172.504 | 2,172.504 | 2,172.504 | 0.49% |
Highest: 2,268.116 | Lowest: 2,172.504 | Difference: 95.612 | Average: 2,227.553 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review