![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.97% |
Jul 19, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.67% |
Jul 18, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -0.81% |
Jul 17, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.19% |
Jul 16, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.88% |
Jul 15, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.74% |
Jul 12, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.50% |
Jul 11, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.30% |
Jul 10, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.92% |
Jul 09, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% |
Jul 08, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -0.25% |
Jul 05, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.65% |
Jul 03, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.23% |
Jul 02, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.94% |
Jul 01, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.18% |
Jun 28, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.40% |
Jun 27, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.18% |
Jun 26, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.08% |
Jun 25, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.13% |
Jun 24, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.13% |
Highest: 41.200 | Lowest: 39.570 | Difference: 1.630 | Average: 40.185 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review