![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.95% |
Jul 19, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | -0.65% |
Jul 18, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
Jul 17, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -1.19% |
Jul 16, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.88% |
Jul 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 0.72% |
Jul 12, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.50% |
Jul 11, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | -0.27% |
Jul 10, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.90% |
Jul 09, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | -0.22% |
Jul 08, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.25% |
Jul 05, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.63% |
Jul 03, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 0.23% |
Jul 02, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 0.94% |
Jul 01, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | -0.18% |
Jun 28, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | -0.40% |
Jun 27, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.18% |
Jun 26, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.08% |
Jun 25, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.13% |
Jun 24, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.13% |
Highest: 41.06 | Lowest: 39.44 | Difference: 1.62 | Average: 40.05 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review