Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.34% |
Jul 19, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
Jul 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
Jul 17, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -2.05% |
Jul 16, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
Jul 15, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
Jul 12, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
Jul 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
Jul 10, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.26% |
Jul 09, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36% |
Jul 08, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
Jul 05, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.83% |
Jul 03, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
Jul 02, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
Jul 01, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
Jun 28, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
Jun 27, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
Jun 26, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
Jun 25, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.68% |
Jun 24, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
Highest: 30.66 | Lowest: 29.59 | Difference: 1.07 | Average: 30.13 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review