Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22% |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.53% |
May 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
May 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
May 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.66% |
May 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
May 21, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
May 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
May 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
May 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
May 15, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 3.30% |
May 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22% |
May 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.53% |
May 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
May 24, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
May 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.66% |
May 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% |
May 21, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
May 20, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
May 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
May 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% |
May 15, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.60% |
May 14, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.29% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
May 10, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.18% |
May 09, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
May 08, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.85% |
May 07, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 2.66% |
Highest: 28.63 | Lowest: 27.61 | Difference: 1.02 | Average: 28.26 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review