![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.35% |
Jul 19, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | -0.58% |
Jul 18, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -0.91% |
Jul 17, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -0.48% |
Jul 16, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 3.40% |
Jul 15, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.68% |
Jul 12, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
Jul 11, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 3.02% |
Jul 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.20% |
Jul 09, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
Jul 08, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
Jul 05, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
Jul 03, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
Jul 02, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
Jul 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.60% |
Jun 28, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.10% |
Jun 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |
Jun 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
Jun 25, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.93% |
Jun 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
Highest: 33.19 | Lowest: 29.74 | Difference: 3.45 | Average: 31.01 | Change %: 10.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review