![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.32% |
Jul 19, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.55% |
Jul 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.94% |
Jul 17, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | -0.48% |
Jul 16, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 3.42% |
Jul 15, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.68% |
Jul 12, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.60% |
Jul 11, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 3.05% |
Jul 10, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.19% |
Jul 09, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
Jul 08, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
Jul 05, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
Jul 03, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
Jul 02, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
Jul 01, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
Jun 28, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.13% |
Jun 27, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
Jun 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
Jun 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.96% |
Jun 24, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.91% |
Highest: 33.27 | Lowest: 29.80 | Difference: 3.47 | Average: 31.08 | Change %: 10.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review