Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
Jan 06, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
Jan 03, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.24% |
Jan 02, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.67% |
Dec 31, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
Dec 30, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -0.49% |
Dec 27, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -3.06% |
Dec 26, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
Dec 24, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.79% |
Dec 23, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
Dec 20, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
Dec 19, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
Dec 18, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -3.90% |
Dec 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | -1.57% |
Dec 16, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
Dec 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -12.96% |
Dec 12, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.65% |
Dec 11, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.89% |
Dec 10, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -0.37% |
Dec 09, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.85% |
Highest: 35.25 | Lowest: 28.28 | Difference: 6.97 | Average: 30.21 | Change %: -19.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review