
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.06 | 11.06 | 11.84 | 11.06 | -4.41% |
Apr 03, 2025 | 11.57 | 11.57 | 11.84 | 11.57 | -2.28% |
Apr 02, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
Apr 01, 2025 | 11.78 | 11.78 | 11.79 | 11.78 | -0.08% |
Mar 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Mar 28, 2025 | 11.84 | 11.84 | 12.04 | 11.84 | -1.66% |
Mar 27, 2025 | 12.04 | 12.04 | 12.04 | 11.96 | 0.67% |
Mar 26, 2025 | 11.96 | 11.96 | 12.01 | 11.96 | -0.42% |
Mar 25, 2025 | 12.01 | 12.01 | 12.03 | 11.97 | -0.17% |
Mar 24, 2025 | 12.03 | 12.03 | 12.03 | 11.97 | 0.50% |
Mar 21, 2025 | 11.97 | 11.97 | 12.03 | 11.97 | -0.50% |
Mar 20, 2025 | 12.03 | 12.03 | 12.14 | 12.03 | -0.91% |
Mar 19, 2025 | 12.14 | 12.14 | 12.14 | 12.08 | 0.50% |
Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
Mar 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.76% |
Mar 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
Mar 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
Mar 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
Mar 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
Mar 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -2.02% |
Highest: 12.14 | Lowest: 11.06 | Difference: 1.08 | Average: 11.85 | Change %: -7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review