Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
Jan 07, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
Jan 06, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Jan 03, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
Jan 02, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
Dec 31, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
Dec 30, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
Dec 27, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -2.43% |
Dec 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
Dec 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
Dec 23, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
Dec 20, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
Dec 19, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
Dec 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
Dec 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
Dec 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Dec 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
Dec 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
Dec 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
Dec 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
Dec 09, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
Highest: 12.23 | Lowest: 11.53 | Difference: 0.70 | Average: 11.85 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review