Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
May 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
May 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
May 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
May 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
May 07, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
May 06, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
May 02, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
May 01, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
Apr 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
Apr 29, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
Apr 26, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.45% |
Apr 25, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.27% |
Apr 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -5.06% |
May 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
May 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
May 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
May 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
May 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
May 07, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
May 06, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
May 02, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
May 01, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
Apr 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
Apr 29, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
Apr 26, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.45% |
Apr 25, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.27% |
Apr 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% |
Apr 23, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1.73% |
Apr 22, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
Highest: 53.72 | Lowest: 50.28 | Difference: 3.44 | Average: 51.66 | Change %: 8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review