![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.80% |
Feb 12, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.79% |
Feb 11, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Feb 10, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.08% |
Feb 07, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.87% |
Feb 06, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.31% |
Feb 05, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.99% |
Feb 04, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 1.08% |
Feb 03, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -1.03% |
Jan 31, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.71% |
Jan 30, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 1.28% |
Jan 29, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.24% |
Jan 28, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.20% |
Jan 27, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.22% |
Jan 24, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.08% |
Jan 23, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.36% |
Jan 22, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.51% |
Jan 21, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 1.47% |
Jan 17, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.52% |
Highest: 25.490 | Lowest: 24.970 | Difference: 0.520 | Average: 25.241 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review