Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
Sep 26, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |
Sep 25, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
Sep 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
Sep 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Sep 20, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
Sep 19, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.84% |
Sep 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
Sep 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -1.08% |
Sep 16, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
Sep 13, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
Sep 12, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.97% |
Sep 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
Sep 10, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
Sep 09, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
Sep 06, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -1.71% |
Sep 05, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
Sep 04, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Sep 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -1.75% |
Aug 30, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
Aug 29, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
Highest: 14.99 | Lowest: 14.40 | Difference: 0.59 | Average: 14.70 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review