
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.91% |
Mar 10, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.32% |
Mar 07, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.34% |
Mar 06, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.19% |
Mar 05, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.08% |
Feb 26, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.20% |
Feb 25, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.83% |
Feb 24, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Feb 21, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.31% |
Feb 20, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.43% |
Feb 19, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.13% |
Feb 18, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.09% |
Feb 17, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.37% |
Feb 14, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.75% |
Feb 13, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.29% |
Mar 11, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.91% |
Mar 10, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.32% |
Mar 07, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.34% |
Mar 06, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.19% |
Mar 05, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.08% |
Feb 26, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.20% |
Feb 25, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.83% |
Feb 24, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.34% |
Feb 21, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.31% |
Feb 20, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.43% |
Feb 19, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.13% |
Feb 18, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.09% |
Feb 17, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.37% |
Feb 14, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.75% |
Feb 13, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.17% |
Highest: 2.204 | Lowest: 2.177 | Difference: 0.027 | Average: 2.190 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review