Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.17% |
Nov 19, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.50% |
Nov 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.16% |
Nov 14, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
Nov 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.14% |
Nov 12, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.69% |
Nov 11, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.13% |
Nov 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.11% |
Nov 05, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.27% |
Nov 04, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.38% |
Nov 01, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.08% |
Oct 31, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.36% |
Oct 30, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.14% |
Oct 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.03% |
Oct 28, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -2.04% |
Nov 21, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.17% |
Nov 19, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.50% |
Nov 18, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.16% |
Nov 14, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.06% |
Nov 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.14% |
Nov 12, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.69% |
Nov 11, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.13% |
Nov 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.11% |
Nov 05, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.27% |
Nov 04, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.38% |
Nov 01, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.08% |
Oct 31, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.36% |
Oct 30, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.14% |
Oct 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.03% |
Oct 28, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.14% |
Highest: 1.732 | Lowest: 1.687 | Difference: 0.045 | Average: 1.710 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review