
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.16% |
Feb 17, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.15% |
Feb 14, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.01% |
Feb 13, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.28% |
Feb 12, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -0.36% |
Feb 11, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.33% |
Feb 10, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.47% |
Feb 07, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.54% |
Feb 06, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.14% |
Feb 05, 2025 | 121.230 | 121.230 | 121.230 | 121.230 | 0.31% |
Feb 04, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | -0.30% |
Feb 03, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.11% |
Jan 31, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 0.04% |
Jan 30, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | 0.22% |
Jan 29, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.01% |
Jan 28, 2025 | 120.780 | 120.780 | 120.780 | 120.780 | 0.19% |
Jan 27, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 0.48% |
Jan 24, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.22% |
Jan 23, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.12% |
Jan 22, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.19% |
Jan 21, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | 0.79% |
Jan 20, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.60% |
Highest: 121.400 | Lowest: 119.390 | Difference: 2.010 | Average: 120.727 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review