Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.11% |
May 20, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
May 17, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.30% |
May 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
May 15, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.66% |
May 14, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
May 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.10% |
May 10, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.26% |
May 09, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.20% |
May 08, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.42% |
May 07, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.07% |
May 06, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.15% |
May 03, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.45% |
May 02, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Apr 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.10% |
Apr 29, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Apr 26, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.11% |
Apr 25, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.06% |
Apr 24, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.25% |
Apr 23, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.23% |
Highest: 1.564 | Lowest: 1.552 | Difference: 0.013 | Average: 1.558 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review