Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.04% |
Sep 25, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.04% |
Sep 24, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.04% |
Sep 23, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.04% |
Sep 20, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.04% |
Sep 19, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.04% |
Sep 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.04% |
Sep 17, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
Sep 16, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.04% |
Sep 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.04% |
Sep 12, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.04% |
Sep 11, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.04% |
Sep 10, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.04% |
Sep 09, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.04% |
Sep 06, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.04% |
Sep 05, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.04% |
Sep 04, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.04% |
Sep 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.04% |
Sep 02, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.04% |
Aug 30, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.04% |
Aug 29, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.04% |
Aug 28, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.04% |
Highest: 1.807 | Lowest: 1.791 | Difference: 0.015 | Average: 1.799 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review