
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 330.564 | 330.564 | 334.218 | 330.564 | -1.09% |
Mar 27, 2025 | 334.218 | 334.218 | 334.218 | 334.218 | 0.53% |
Mar 26, 2025 | 332.442 | 332.442 | 332.442 | 332.442 | -0.08% |
Mar 25, 2025 | 332.705 | 332.705 | 332.705 | 330.758 | 0.59% |
Mar 24, 2025 | 330.758 | 330.758 | 330.758 | 330.758 | -0.75% |
Mar 21, 2025 | 333.260 | 333.260 | 333.643 | 333.260 | -0.11% |
Mar 20, 2025 | 333.643 | 333.643 | 333.643 | 333.643 | -0.95% |
Mar 19, 2025 | 336.855 | 336.855 | 336.855 | 336.855 | 1.20% |
Mar 18, 2025 | 332.872 | 332.872 | 332.872 | 332.872 | 0.55% |
Mar 17, 2025 | 331.060 | 331.060 | 331.060 | 331.060 | 1.30% |
Mar 14, 2025 | 326.814 | 326.814 | 326.814 | 326.814 | 1.13% |
Mar 13, 2025 | 323.149 | 323.149 | 323.149 | 323.149 | -2.24% |
Mar 28, 2025 | 330.564 | 330.564 | 334.218 | 330.564 | -1.09% |
Mar 27, 2025 | 334.218 | 334.218 | 334.218 | 334.218 | 0.53% |
Mar 26, 2025 | 332.442 | 332.442 | 332.442 | 332.442 | -0.08% |
Mar 25, 2025 | 332.705 | 332.705 | 332.705 | 330.758 | 0.59% |
Mar 24, 2025 | 330.758 | 330.758 | 330.758 | 330.758 | -0.75% |
Mar 21, 2025 | 333.260 | 333.260 | 333.643 | 333.260 | -0.11% |
Mar 20, 2025 | 333.643 | 333.643 | 333.643 | 333.643 | -0.95% |
Mar 19, 2025 | 336.855 | 336.855 | 336.855 | 336.855 | 1.20% |
Mar 18, 2025 | 332.872 | 332.872 | 332.872 | 332.872 | 0.55% |
Mar 17, 2025 | 331.060 | 331.060 | 331.060 | 331.060 | 1.30% |
Mar 14, 2025 | 326.814 | 326.814 | 326.814 | 326.814 | 1.13% |
Mar 13, 2025 | 323.149 | 323.149 | 323.149 | 323.149 | 0.79% |
Mar 12, 2025 | 320.601 | 320.601 | 320.601 | 320.601 | 0.44% |
Mar 11, 2025 | 319.190 | 319.190 | 319.190 | 319.190 | -0.64% |
Mar 10, 2025 | 321.238 | 321.238 | 321.238 | 321.238 | -0.46% |
Mar 07, 2025 | 322.723 | 322.723 | 322.723 | 322.723 | 0.95% |
Mar 06, 2025 | 319.698 | 319.698 | 319.698 | 319.698 | 0.02% |
Mar 05, 2025 | 319.630 | 319.630 | 319.630 | 319.630 | -1.66% |
Highest: 336.855 | Lowest: 319.190 | Difference: 17.665 | Average: 329.325 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review