Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.15% |
May 27, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.14% |
May 26, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.00% |
May 25, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.00% |
May 24, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.01% |
May 23, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.24% |
May 22, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | -0.10% |
May 21, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.03% |
May 20, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.00% |
May 19, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.00% |
May 18, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.12% |
May 16, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.04% |
May 15, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.37% |
May 14, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.05% |
May 13, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.03% |
May 12, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.00% |
May 11, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.00% |
May 10, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.03% |
May 09, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
May 08, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.04% |
May 07, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.21% |
May 06, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.13% |
May 05, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
May 04, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
May 03, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.25% |
May 02, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.12% |
May 01, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.00% |
Apr 30, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.25% |
Highest: 15.548 | Lowest: 15.384 | Difference: 0.164 | Average: 15.482 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review