Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | -0.01% |
Dec 22, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.00% |
Dec 21, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.00% |
Dec 20, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.05% |
Dec 19, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.28% |
Dec 18, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | -0.07% |
Dec 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.05% |
Dec 16, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.00% |
Dec 15, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | 0.00% |
Dec 14, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.00% |
Dec 13, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | -0.20% |
Dec 12, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.05% |
Dec 10, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.02% |
Dec 09, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.06% |
Dec 08, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.00% |
Dec 07, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -0.01% |
Dec 04, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.07% |
Dec 03, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | -0.01% |
Dec 02, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.27% |
Dec 01, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.00% |
Nov 30, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.00% |
Nov 29, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.18% |
Nov 28, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.15% |
Nov 27, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -0.10% |
Nov 26, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.06% |
Highest: 16.052 | Lowest: 15.935 | Difference: 0.117 | Average: 15.995 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review