![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.63% |
Jul 16, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.04% |
Jul 15, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | -0.50% |
Jul 14, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.00% |
Jul 13, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.00% |
Jul 12, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.35% |
Jul 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.28% |
Jul 10, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.53% |
Jul 09, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.35% |
Jul 08, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.01% |
Jul 07, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.00% |
Jul 06, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.00% |
Jul 05, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.04% |
Jul 04, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.15% |
Jul 03, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.47% |
Jul 02, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.06% |
Jul 01, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 0.02% |
Jun 30, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Jun 29, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Jun 28, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.25% |
Jun 27, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.18% |
Jun 26, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.19% |
Jun 25, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -0.07% |
Jun 24, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.17% |
Jun 23, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.00% |
Jun 22, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.00% |
Highest: 7.374 | Lowest: 7.267 | Difference: 0.107 | Average: 7.313 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review