![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 12.131 | 12.131 | 12.131 | 12.131 | 0.04% |
Feb 16, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Feb 15, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.00% |
Feb 14, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.07% |
Feb 13, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | 0.36% |
Feb 12, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.08% |
Feb 11, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | -0.04% |
Feb 10, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | 0.11% |
Feb 09, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Feb 08, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Feb 07, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | 0.15% |
Feb 05, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 0.09% |
Feb 04, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.05% |
Feb 03, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | -0.04% |
Feb 02, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Feb 01, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Jan 31, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.44% |
Jan 29, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.13% |
Jan 28, 2025 | 11.992 | 11.992 | 11.992 | 11.992 | 0.02% |
Jan 27, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jan 26, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Jan 25, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.00% |
Jan 24, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | -0.05% |
Jan 23, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.04% |
Jan 22, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.06% |
Jan 21, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.06% |
Jan 20, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.05% |
Jan 19, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
Jan 18, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
Highest: 12.135 | Lowest: 11.970 | Difference: 0.165 | Average: 12.049 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review