Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.02% |
Jul 23, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.02% |
Jul 22, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.00% |
Jul 21, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.00% |
Jul 20, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.00% |
Jul 19, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | 0.00% |
Jul 18, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.00% |
Jul 16, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | 0.01% |
Jul 15, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.02% |
Jul 14, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.00% |
Jul 13, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Jul 12, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Jul 11, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.04% |
Jul 10, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.02% |
Jul 09, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.00% |
Jul 08, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.02% |
Jul 07, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Jul 06, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Jul 05, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.02% |
Jul 04, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.02% |
Jul 03, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.00% |
Jul 02, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.02% |
Jul 01, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.02% |
Jun 30, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.00% |
Jun 29, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.00% |
Jun 28, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.00% |
Jun 27, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.02% |
Jun 26, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.01% |
Highest: 7.767 | Lowest: 7.746 | Difference: 0.021 | Average: 7.757 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review