![Toronto Home Sales Fell 16% In June, Vancouver Sales Declined 19%](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 1.06% |
Jul 02, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.45% |
Jul 01, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.59% |
Jun 30, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.00% |
Jun 29, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.00% |
Jun 28, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.20% |
Jun 27, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | -0.32% |
Jun 26, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.46% |
Jun 25, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.33% |
Jun 24, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.80% |
Jun 23, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Jun 22, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Jun 21, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.78% |
Jun 20, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | 1.03% |
Jun 19, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.57% |
Jun 18, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.55% |
Jun 17, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.77% |
Jun 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Jun 15, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.00% |
Jun 14, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -1.73% |
Jun 13, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -1.75% |
Jun 12, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 1.51% |
Jun 11, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.85% |
Jun 10, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | -0.60% |
Jun 09, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.00% |
Jun 08, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.00% |
Jun 07, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.24% |
Jun 06, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.74% |
Jun 05, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 1.39% |
Highest: 15.644 | Lowest: 15.075 | Difference: 0.569 | Average: 15.309 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review