Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 1.39% |
Sep 20, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.84% |
Sep 19, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 1.25% |
Sep 18, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.49% |
Sep 17, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.32% |
Sep 16, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.17% |
Sep 15, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.00% |
Sep 14, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.00% |
Sep 13, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.52% |
Sep 12, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.53% |
Sep 11, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.19% |
Sep 09, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 1.06% |
Sep 08, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.00% |
Sep 07, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.00% |
Sep 06, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | -1.18% |
Sep 05, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.42% |
Sep 04, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -0.70% |
Sep 03, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -1.13% |
Sep 02, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -0.13% |
Sep 01, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.00% |
Aug 31, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.00% |
Aug 30, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.33% |
Aug 29, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.67% |
Aug 28, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.19% |
Aug 27, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.06% |
Aug 26, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.11% |
Highest: 11.619 | Lowest: 11.195 | Difference: 0.424 | Average: 11.441 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review