
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -2.77% |
Feb 26, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -1.09% |
Feb 25, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Feb 24, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -1.89% |
Feb 21, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.10% |
Feb 20, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.36% |
Feb 19, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.76% |
Feb 18, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.82% |
Feb 17, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.28% |
Feb 14, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 2.56% |
Feb 13, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.75% |
Feb 12, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -1.11% |
Feb 11, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.97% |
Feb 10, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.70% |
Feb 07, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -1.36% |
Feb 06, 2025 | 4.953 | 4.953 | 4.953 | 4.953 | 4.10% |
Mar 05, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -2.77% |
Feb 26, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -1.09% |
Feb 25, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Feb 24, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -1.89% |
Feb 21, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.10% |
Feb 20, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.36% |
Feb 19, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.76% |
Feb 18, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.82% |
Feb 17, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.28% |
Feb 14, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 2.56% |
Feb 13, 2025 | 4.949 | 4.949 | 4.949 | 4.949 | 0.75% |
Feb 12, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -1.11% |
Feb 11, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.97% |
Feb 10, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.70% |
Highest: 5.090 | Lowest: 4.757 | Difference: 0.332 | Average: 4.966 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review