![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.20% |
Jul 17, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.78% |
Jul 16, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.03% |
Jul 15, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.19% |
Jul 12, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.16% |
Jul 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.35% |
Jul 10, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.07% |
Jul 09, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.48% |
Jul 08, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.00% |
Jul 05, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.93% |
Jul 04, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.38% |
Jul 03, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.20% |
Jul 02, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.11% |
Jul 01, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.37% |
Jun 28, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.60% |
Jun 27, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.60% |
Jun 26, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.14% |
Jun 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.35% |
Jun 24, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.73% |
Highest: 3.518 | Lowest: 3.425 | Difference: 0.092 | Average: 3.472 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review