
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.374 | 3.374 | 3.398 | 3.374 | -0.73% |
Mar 20, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.57% |
Mar 19, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.46% |
Mar 18, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.41% |
Mar 17, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.40% |
Mar 14, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.48% |
Mar 13, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.15% |
Mar 12, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 1.00% |
Mar 11, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.73% |
Mar 10, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -1.07% |
Mar 07, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -1.13% |
Mar 06, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.50% |
Mar 05, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.99% |
Feb 26, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.29% |
Feb 25, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.09% |
Feb 24, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 1.81% |
Mar 21, 2025 | 3.374 | 3.374 | 3.398 | 3.374 | -0.73% |
Mar 20, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.57% |
Mar 19, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.46% |
Mar 18, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.41% |
Mar 17, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.40% |
Mar 14, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.48% |
Mar 13, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.15% |
Mar 12, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 1.00% |
Mar 11, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.73% |
Mar 10, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -1.07% |
Mar 07, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -1.13% |
Mar 06, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -0.50% |
Mar 05, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.99% |
Feb 26, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.29% |
Highest: 3.435 | Lowest: 3.297 | Difference: 0.138 | Average: 3.375 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review