Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,496.976 | 4,496.976 | 4,496.976 | 4,496.976 | -0.69% |
May 15, 2024 | 4,528.004 | 4,528.004 | 4,528.004 | 4,528.004 | -0.54% |
May 14, 2024 | 4,552.550 | 4,552.550 | 4,552.550 | 4,552.550 | -0.51% |
May 13, 2024 | 4,576.042 | 4,576.042 | 4,576.042 | 4,576.042 | 0.20% |
May 12, 2024 | 4,566.942 | 4,566.942 | 4,566.942 | 4,566.942 | -0.01% |
May 11, 2024 | 4,567.274 | 4,567.274 | 4,567.274 | 4,567.274 | -0.01% |
May 10, 2024 | 4,567.606 | 4,567.606 | 4,567.606 | 4,567.606 | -0.92% |
May 09, 2024 | 4,610.032 | 4,610.032 | 4,610.032 | 4,610.032 | -1.22% |
May 08, 2024 | 4,666.857 | 4,666.857 | 4,666.857 | 4,666.857 | 0.22% |
May 07, 2024 | 4,656.735 | 4,656.735 | 4,656.735 | 4,656.735 | 0.54% |
May 06, 2024 | 4,631.894 | 4,631.894 | 4,631.894 | 4,631.894 | -0.61% |
May 05, 2024 | 4,660.174 | 4,660.174 | 4,660.174 | 4,660.174 | -0.01% |
May 04, 2024 | 4,660.514 | 4,660.514 | 4,660.514 | 4,660.514 | -0.01% |
May 03, 2024 | 4,660.854 | 4,660.854 | 4,660.854 | 4,660.854 | -0.12% |
May 02, 2024 | 4,666.557 | 4,666.557 | 4,666.557 | 4,666.557 | 1.44% |
May 01, 2024 | 4,600.230 | 4,600.230 | 4,600.230 | 4,600.230 | -0.01% |
Apr 30, 2024 | 4,600.567 | 4,600.567 | 4,600.567 | 4,600.567 | -1.03% |
Apr 29, 2024 | 4,648.423 | 4,648.423 | 4,648.423 | 4,648.423 | 0.14% |
Apr 28, 2024 | 4,641.992 | 4,641.992 | 4,641.992 | 4,641.992 | -0.01% |
Apr 27, 2024 | 4,642.341 | 4,642.341 | 4,642.341 | 4,642.341 | -0.01% |
Apr 26, 2024 | 4,642.690 | 4,642.690 | 4,642.690 | 4,642.690 | 1.91% |
Apr 25, 2024 | 4,555.584 | 4,555.584 | 4,555.584 | 4,555.584 | -0.48% |
Apr 24, 2024 | 4,577.705 | 4,577.705 | 4,577.705 | 4,577.705 | -0.71% |
Apr 23, 2024 | 4,610.418 | 4,610.418 | 4,610.418 | 4,610.418 | 0.91% |
Apr 22, 2024 | 4,569.005 | 4,569.005 | 4,569.005 | 4,569.005 | 0.48% |
Apr 21, 2024 | 4,547.303 | 4,547.303 | 4,547.303 | 4,547.303 | -0.01% |
Apr 20, 2024 | 4,547.633 | 4,547.633 | 4,547.633 | 4,547.633 | -0.01% |
Highest: 4,666.857 | Lowest: 4,496.976 | Difference: 169.881 | Average: 4,601.959 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review