![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 2.26% |
Jun 26, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.70% |
Jun 25, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.38% |
Jun 24, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.47% |
Jun 21, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 1.26% |
Jun 20, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.13% |
Jun 19, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.47% |
Jun 18, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.00% |
Jun 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -1.25% |
Jun 14, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.53% |
Jun 13, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.52% |
Jun 12, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.12% |
Jun 11, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.59% |
Jun 10, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.49% |
Jun 07, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -1.48% |
Jun 06, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 1.17% |
Jun 05, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.00% |
Jun 04, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.17% |
Jun 03, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.00% |
May 31, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.39% |
Highest: 3.542 | Lowest: 3.347 | Difference: 0.194 | Average: 3.418 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review