![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 89.681 | 89.681 | 89.681 | 89.681 | -1.78% |
Jul 17, 2024 | 91.311 | 91.311 | 91.311 | 91.311 | 0.13% |
Jul 16, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -0.32% |
Jul 15, 2024 | 91.483 | 91.483 | 91.483 | 91.483 | 0.47% |
Jul 12, 2024 | 91.053 | 91.053 | 91.053 | 91.053 | 0.20% |
Jul 11, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.85% |
Jul 10, 2024 | 90.101 | 90.101 | 90.101 | 90.101 | -0.16% |
Jul 09, 2024 | 90.249 | 90.249 | 90.249 | 90.249 | 0.65% |
Jul 08, 2024 | 89.668 | 89.668 | 89.668 | 89.668 | -0.13% |
Jul 05, 2024 | 89.781 | 89.781 | 89.781 | 89.781 | 0.39% |
Jul 04, 2024 | 89.428 | 89.428 | 89.428 | 89.428 | 0.50% |
Jul 03, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.68% |
Jul 02, 2024 | 88.376 | 88.376 | 88.376 | 88.376 | 0.42% |
Jul 01, 2024 | 88.009 | 88.009 | 88.009 | 88.009 | 0.43% |
Jun 28, 2024 | 87.634 | 87.634 | 87.634 | 87.634 | -0.36% |
Jun 27, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.29% |
Jun 26, 2024 | 86.826 | 86.826 | 86.826 | 86.826 | 0.29% |
Jun 25, 2024 | 86.579 | 86.579 | 86.579 | 86.579 | -0.23% |
Jun 24, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 1.49% |
Highest: 91.483 | Lowest: 86.579 | Difference: 4.904 | Average: 89.260 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review