
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,126.797 | 1,126.797 | 1,126.797 | 1,126.797 | -0.78% |
Mar 09, 2025 | 1,135.682 | 1,135.682 | 1,135.682 | 1,135.682 | -0.01% |
Mar 08, 2025 | 1,135.845 | 1,135.845 | 1,135.845 | 1,135.845 | -0.01% |
Mar 07, 2025 | 1,136.008 | 1,136.008 | 1,136.008 | 1,136.008 | 0.98% |
Mar 06, 2025 | 1,125.004 | 1,125.004 | 1,125.004 | 1,125.004 | -0.34% |
Mar 05, 2025 | 1,128.880 | 1,128.880 | 1,128.880 | 1,128.880 | -0.05% |
Mar 04, 2025 | 1,129.407 | 1,129.407 | 1,129.407 | 1,129.407 | -0.49% |
Mar 03, 2025 | 1,134.914 | 1,134.914 | 1,134.914 | 1,134.914 | -0.39% |
Mar 02, 2025 | 1,139.344 | 1,139.344 | 1,139.344 | 1,139.344 | -0.01% |
Mar 01, 2025 | 1,139.507 | 1,139.507 | 1,139.507 | 1,139.507 | -2.53% |
Feb 27, 2025 | 1,169.088 | 1,169.088 | 1,169.088 | 1,169.088 | 0.03% |
Feb 26, 2025 | 1,168.787 | 1,168.787 | 1,168.787 | 1,168.787 | -1.13% |
Feb 25, 2025 | 1,182.122 | 1,182.122 | 1,182.122 | 1,182.122 | -0.58% |
Feb 24, 2025 | 1,189.067 | 1,189.067 | 1,189.067 | 1,189.067 | -1.30% |
Feb 23, 2025 | 1,204.726 | 1,204.726 | 1,204.726 | 1,204.726 | -0.01% |
Feb 22, 2025 | 1,204.899 | 1,204.899 | 1,204.899 | 1,204.899 | -0.01% |
Feb 21, 2025 | 1,205.072 | 1,205.072 | 1,205.072 | 1,205.072 | -1.73% |
Feb 20, 2025 | 1,226.239 | 1,226.239 | 1,226.239 | 1,226.239 | -0.20% |
Feb 19, 2025 | 1,228.748 | 1,228.748 | 1,228.748 | 1,228.748 | -0.87% |
Feb 18, 2025 | 1,239.480 | 1,239.480 | 1,239.480 | 1,239.480 | 0.33% |
Feb 17, 2025 | 1,235.421 | 1,235.421 | 1,235.421 | 1,235.421 | 1.01% |
Feb 16, 2025 | 1,223.094 | 1,223.094 | 1,223.094 | 1,223.094 | -0.01% |
Feb 15, 2025 | 1,223.269 | 1,223.269 | 1,223.269 | 1,223.269 | -0.01% |
Feb 14, 2025 | 1,223.445 | 1,223.445 | 1,223.445 | 1,223.445 | 2.28% |
Feb 13, 2025 | 1,196.118 | 1,196.118 | 1,196.118 | 1,196.118 | -0.32% |
Highest: 1,239.480 | Lowest: 1,125.004 | Difference: 114.476 | Average: 1,178.039 | Change %: -6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review