![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,286.065 | 1,286.065 | 1,286.065 | 1,286.065 | -0.93% |
Feb 04, 2025 | 1,298.103 | 1,298.103 | 1,298.103 | 1,298.103 | -0.27% |
Feb 03, 2025 | 1,301.659 | 1,301.659 | 1,301.659 | 1,301.659 | 0.26% |
Feb 02, 2025 | 1,298.288 | 1,298.288 | 1,298.288 | 1,298.288 | -0.01% |
Feb 01, 2025 | 1,298.454 | 1,298.454 | 1,298.454 | 1,298.454 | -0.01% |
Jan 31, 2025 | 1,298.619 | 1,298.619 | 1,298.619 | 1,298.619 | -0.39% |
Jan 30, 2025 | 1,303.642 | 1,303.642 | 1,303.642 | 1,303.642 | 2.71% |
Jan 29, 2025 | 1,269.306 | 1,269.306 | 1,269.306 | 1,269.306 | -0.68% |
Jan 28, 2025 | 1,278.045 | 1,278.045 | 1,278.045 | 1,278.045 | 0.87% |
Jan 27, 2025 | 1,267.060 | 1,267.060 | 1,267.060 | 1,267.060 | 1.64% |
Jan 26, 2025 | 1,246.676 | 1,246.676 | 1,246.676 | 1,246.676 | -0.01% |
Jan 25, 2025 | 1,246.835 | 1,246.835 | 1,246.835 | 1,246.835 | -0.01% |
Jan 24, 2025 | 1,246.993 | 1,246.993 | 1,246.993 | 1,246.993 | -0.48% |
Jan 23, 2025 | 1,253.034 | 1,253.034 | 1,253.034 | 1,253.034 | -0.45% |
Jan 22, 2025 | 1,258.710 | 1,258.710 | 1,258.710 | 1,258.710 | 0.99% |
Jan 21, 2025 | 1,246.397 | 1,246.397 | 1,246.397 | 1,246.397 | 0.68% |
Jan 20, 2025 | 1,237.934 | 1,237.934 | 1,237.934 | 1,237.934 | -0.71% |
Jan 19, 2025 | 1,246.738 | 1,246.738 | 1,246.738 | 1,246.738 | -0.01% |
Jan 18, 2025 | 1,246.896 | 1,246.896 | 1,246.896 | 1,246.896 | -0.01% |
Jan 17, 2025 | 1,247.055 | 1,247.055 | 1,247.055 | 1,247.055 | 0.95% |
Jan 16, 2025 | 1,235.376 | 1,235.376 | 1,235.376 | 1,235.376 | -0.39% |
Jan 15, 2025 | 1,240.271 | 1,240.271 | 1,240.271 | 1,240.271 | 2.72% |
Jan 14, 2025 | 1,207.474 | 1,207.474 | 1,207.474 | 1,207.474 | 0.02% |
Jan 13, 2025 | 1,207.292 | 1,207.292 | 1,207.292 | 1,207.292 | 0.50% |
Jan 12, 2025 | 1,201.335 | 1,201.335 | 1,201.335 | 1,201.335 | -0.01% |
Jan 11, 2025 | 1,201.488 | 1,201.488 | 1,201.488 | 1,201.488 | -0.01% |
Jan 10, 2025 | 1,201.641 | 1,201.641 | 1,201.641 | 1,201.641 | -0.98% |
Jan 09, 2025 | 1,213.561 | 1,213.561 | 1,213.561 | 1,213.561 | 0.47% |
Jan 08, 2025 | 1,207.850 | 1,207.850 | 1,207.850 | 1,207.850 | -1.97% |
Jan 07, 2025 | 1,232.071 | 1,232.071 | 1,232.071 | 1,232.071 | 1.42% |
Highest: 1,303.642 | Lowest: 1,201.335 | Difference: 102.308 | Average: 1,250.829 | Change %: 5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review