![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,154.068 | 1,154.068 | 1,154.068 | 1,154.068 | 0.41% |
Feb 12, 2025 | 1,149.386 | 1,149.386 | 1,149.386 | 1,149.386 | -0.08% |
Feb 11, 2025 | 1,150.324 | 1,150.324 | 1,150.324 | 1,150.324 | -0.09% |
Feb 10, 2025 | 1,151.415 | 1,151.415 | 1,151.415 | 1,151.415 | 0.83% |
Feb 09, 2025 | 1,141.950 | 1,141.950 | 1,141.950 | 1,141.950 | -0.01% |
Feb 08, 2025 | 1,142.040 | 1,142.040 | 1,142.040 | 1,142.040 | -0.01% |
Feb 07, 2025 | 1,142.130 | 1,142.130 | 1,142.130 | 1,142.130 | 0.03% |
Feb 06, 2025 | 1,141.832 | 1,141.832 | 1,141.832 | 1,141.832 | 0.67% |
Feb 05, 2025 | 1,134.212 | 1,134.212 | 1,134.212 | 1,134.212 | 0.28% |
Feb 04, 2025 | 1,130.997 | 1,130.997 | 1,130.997 | 1,130.997 | 0.62% |
Feb 03, 2025 | 1,124.050 | 1,124.050 | 1,124.050 | 1,124.050 | 0.03% |
Feb 02, 2025 | 1,123.675 | 1,123.675 | 1,123.675 | 1,123.675 | -0.01% |
Feb 01, 2025 | 1,123.765 | 1,123.765 | 1,123.765 | 1,123.765 | -0.01% |
Jan 31, 2025 | 1,123.854 | 1,123.854 | 1,123.854 | 1,123.854 | -0.16% |
Jan 30, 2025 | 1,125.636 | 1,125.636 | 1,125.636 | 1,125.636 | 1.92% |
Jan 29, 2025 | 1,104.418 | 1,104.418 | 1,104.418 | 1,104.418 | 0.95% |
Jan 28, 2025 | 1,094.067 | 1,094.067 | 1,094.067 | 1,094.067 | 0.22% |
Jan 27, 2025 | 1,091.700 | 1,091.700 | 1,091.700 | 1,091.700 | -0.76% |
Jan 26, 2025 | 1,100.107 | 1,100.107 | 1,100.107 | 1,100.107 | -0.01% |
Jan 25, 2025 | 1,100.205 | 1,100.205 | 1,100.205 | 1,100.205 | -0.01% |
Jan 24, 2025 | 1,100.303 | 1,100.303 | 1,100.303 | 1,100.303 | 0.34% |
Jan 23, 2025 | 1,096.558 | 1,096.558 | 1,096.558 | 1,096.558 | 0.31% |
Jan 22, 2025 | 1,093.187 | 1,093.187 | 1,093.187 | 1,093.187 | 0.10% |
Jan 21, 2025 | 1,092.135 | 1,092.135 | 1,092.135 | 1,092.135 | 0.56% |
Jan 20, 2025 | 1,086.094 | 1,086.094 | 1,086.094 | 1,086.094 | 0.65% |
Jan 19, 2025 | 1,079.092 | 1,079.092 | 1,079.092 | 1,079.092 | -0.01% |
Jan 18, 2025 | 1,079.188 | 1,079.188 | 1,079.188 | 1,079.188 | -0.01% |
Jan 17, 2025 | 1,079.285 | 1,079.285 | 1,079.285 | 1,079.285 | -0.12% |
Highest: 1,154.068 | Lowest: 1,079.092 | Difference: 74.976 | Average: 1,116.274 | Change %: 6.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review