Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,134.212 | 1,134.212 | 1,134.212 | 1,134.212 | 0.28% |
Feb 04, 2025 | 1,130.997 | 1,130.997 | 1,130.997 | 1,130.997 | 0.62% |
Feb 03, 2025 | 1,124.050 | 1,124.050 | 1,124.050 | 1,124.050 | 0.03% |
Feb 02, 2025 | 1,123.675 | 1,123.675 | 1,123.675 | 1,123.675 | -0.01% |
Feb 01, 2025 | 1,123.765 | 1,123.765 | 1,123.765 | 1,123.765 | -0.01% |
Jan 31, 2025 | 1,123.854 | 1,123.854 | 1,123.854 | 1,123.854 | -0.16% |
Jan 30, 2025 | 1,125.636 | 1,125.636 | 1,125.636 | 1,125.636 | 1.92% |
Jan 29, 2025 | 1,104.418 | 1,104.418 | 1,104.418 | 1,104.418 | 0.95% |
Jan 28, 2025 | 1,094.067 | 1,094.067 | 1,094.067 | 1,094.067 | 0.22% |
Jan 27, 2025 | 1,091.700 | 1,091.700 | 1,091.700 | 1,091.700 | -0.76% |
Jan 26, 2025 | 1,100.107 | 1,100.107 | 1,100.107 | 1,100.107 | -0.01% |
Jan 25, 2025 | 1,100.205 | 1,100.205 | 1,100.205 | 1,100.205 | -0.01% |
Jan 24, 2025 | 1,100.303 | 1,100.303 | 1,100.303 | 1,100.303 | 0.34% |
Jan 23, 2025 | 1,096.558 | 1,096.558 | 1,096.558 | 1,096.558 | 0.31% |
Jan 22, 2025 | 1,093.187 | 1,093.187 | 1,093.187 | 1,093.187 | 0.10% |
Jan 21, 2025 | 1,092.135 | 1,092.135 | 1,092.135 | 1,092.135 | 0.56% |
Jan 20, 2025 | 1,086.094 | 1,086.094 | 1,086.094 | 1,086.094 | 0.65% |
Jan 19, 2025 | 1,079.092 | 1,079.092 | 1,079.092 | 1,079.092 | -0.01% |
Jan 18, 2025 | 1,079.188 | 1,079.188 | 1,079.188 | 1,079.188 | -0.01% |
Jan 17, 2025 | 1,079.285 | 1,079.285 | 1,079.285 | 1,079.285 | -0.12% |
Jan 16, 2025 | 1,080.597 | 1,080.597 | 1,080.597 | 1,080.597 | 0.77% |
Jan 15, 2025 | 1,072.342 | 1,072.342 | 1,072.342 | 1,072.342 | 1.10% |
Jan 14, 2025 | 1,060.664 | 1,060.664 | 1,060.664 | 1,060.664 | 0.82% |
Jan 13, 2025 | 1,052.041 | 1,052.041 | 1,052.041 | 1,052.041 | -0.72% |
Jan 12, 2025 | 1,059.715 | 1,059.715 | 1,059.715 | 1,059.715 | -0.01% |
Jan 11, 2025 | 1,059.810 | 1,059.810 | 1,059.810 | 1,059.810 | -0.01% |
Jan 10, 2025 | 1,059.905 | 1,059.905 | 1,059.905 | 1,059.905 | -0.05% |
Jan 09, 2025 | 1,060.420 | 1,060.420 | 1,060.420 | 1,060.420 | 0.23% |
Jan 08, 2025 | 1,057.936 | 1,057.936 | 1,057.936 | 1,057.936 | -0.58% |
Jan 07, 2025 | 1,064.141 | 1,064.141 | 1,064.141 | 1,064.141 | 0.04% |
Highest: 1,134.212 | Lowest: 1,052.041 | Difference: 82.171 | Average: 1,090.337 | Change %: 6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review