![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -1.85% |
Jul 17, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.56% |
Jul 16, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | -0.18% |
Jul 15, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.20% |
Jul 12, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.07% |
Jul 11, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 1.01% |
Jul 10, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.15% |
Jul 09, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 1.05% |
Jul 08, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 0.09% |
Jul 05, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.79% |
Jul 04, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.66% |
Jul 03, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 1.30% |
Jul 02, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.12% |
Jul 01, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.59% |
Jun 28, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.91% |
Jun 27, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 1.83% |
Jun 26, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.11% |
Jun 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.57% |
Jun 24, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 1.44% |
Highest: 4.383 | Lowest: 4.103 | Difference: 0.280 | Average: 4.256 | Change %: 5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review