Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,556.239 | 2,556.239 | 2,556.239 | 2,556.239 | 0.01% |
May 14, 2024 | 2,556.092 | 2,556.092 | 2,556.092 | 2,556.092 | -0.40% |
May 13, 2024 | 2,566.243 | 2,566.243 | 2,566.243 | 2,566.243 | 0.13% |
May 12, 2024 | 2,562.800 | 2,562.800 | 2,562.800 | 2,562.800 | -0.01% |
May 11, 2024 | 2,563.064 | 2,563.064 | 2,563.064 | 2,563.064 | -0.01% |
May 10, 2024 | 2,563.328 | 2,563.328 | 2,563.328 | 2,563.328 | -0.65% |
May 09, 2024 | 2,580.096 | 2,580.096 | 2,580.096 | 2,580.096 | -0.30% |
May 08, 2024 | 2,587.872 | 2,587.872 | 2,587.872 | 2,587.872 | 0.31% |
May 07, 2024 | 2,579.813 | 2,579.813 | 2,579.813 | 2,579.813 | 0.79% |
May 06, 2024 | 2,559.608 | 2,559.608 | 2,559.608 | 2,559.608 | -0.15% |
May 05, 2024 | 2,563.516 | 2,563.516 | 2,563.516 | 2,563.516 | -0.01% |
May 04, 2024 | 2,563.780 | 2,563.780 | 2,563.780 | 2,563.780 | -0.01% |
May 03, 2024 | 2,564.044 | 2,564.044 | 2,564.044 | 2,564.044 | -0.70% |
May 02, 2024 | 2,582.210 | 2,582.210 | 2,582.210 | 2,582.210 | -0.03% |
May 01, 2024 | 2,582.917 | 2,582.917 | 2,582.917 | 2,582.917 | -0.01% |
Apr 30, 2024 | 2,583.183 | 2,583.183 | 2,583.183 | 2,583.183 | 0.37% |
Apr 29, 2024 | 2,573.590 | 2,573.590 | 2,573.590 | 2,573.590 | 0.17% |
Apr 28, 2024 | 2,569.136 | 2,569.136 | 2,569.136 | 2,569.136 | -0.01% |
Apr 27, 2024 | 2,569.401 | 2,569.401 | 2,569.401 | 2,569.401 | -0.01% |
Apr 26, 2024 | 2,569.666 | 2,569.666 | 2,569.666 | 2,569.666 | 0.76% |
Apr 25, 2024 | 2,550.186 | 2,550.186 | 2,550.186 | 2,550.186 | -1.32% |
Apr 24, 2024 | 2,584.282 | 2,584.282 | 2,584.282 | 2,584.282 | 0.93% |
Apr 23, 2024 | 2,560.425 | 2,560.425 | 2,560.425 | 2,560.425 | 0.73% |
Apr 22, 2024 | 2,541.761 | 2,541.761 | 2,541.761 | 2,541.761 | -0.05% |
Apr 21, 2024 | 2,543.090 | 2,543.090 | 2,543.090 | 2,543.090 | -0.01% |
Apr 20, 2024 | 2,543.352 | 2,543.352 | 2,543.352 | 2,543.352 | -0.01% |
Apr 19, 2024 | 2,543.614 | 2,543.614 | 2,543.614 | 2,543.614 | -1.74% |
Apr 18, 2024 | 2,588.737 | 2,588.737 | 2,588.737 | 2,588.737 | -0.92% |
Apr 17, 2024 | 2,612.745 | 2,612.745 | 2,612.745 | 2,612.745 | -1.39% |
Highest: 2,612.745 | Lowest: 2,541.761 | Difference: 70.984 | Average: 2,567.751 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review