Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 3,369.620 | 3,369.620 | 3,369.620 | 3,369.620 | -0.00% |
May 04, 2024 | 3,369.730 | 3,369.730 | 3,369.730 | 3,369.730 | -0.00% |
May 03, 2024 | 3,369.841 | 3,369.841 | 3,369.841 | 3,369.841 | -0.70% |
May 02, 2024 | 3,393.477 | 3,393.477 | 3,393.477 | 3,393.477 | -0.02% |
May 01, 2024 | 3,394.168 | 3,394.168 | 3,394.168 | 3,394.168 | -0.00% |
Apr 30, 2024 | 3,394.280 | 3,394.280 | 3,394.280 | 3,394.280 | 0.38% |
Apr 29, 2024 | 3,381.436 | 3,381.436 | 3,381.436 | 3,381.436 | 0.18% |
Apr 28, 2024 | 3,375.348 | 3,375.348 | 3,375.348 | 3,375.348 | -0.00% |
Apr 27, 2024 | 3,375.459 | 3,375.459 | 3,375.459 | 3,375.459 | -0.00% |
Apr 26, 2024 | 3,375.570 | 3,375.570 | 3,375.570 | 3,375.570 | 0.77% |
Apr 25, 2024 | 3,349.745 | 3,349.745 | 3,349.745 | 3,349.745 | -1.31% |
Apr 24, 2024 | 3,394.293 | 3,394.293 | 3,394.293 | 3,394.293 | 0.94% |
Apr 23, 2024 | 3,362.723 | 3,362.723 | 3,362.723 | 3,362.723 | 0.74% |
Apr 22, 2024 | 3,337.976 | 3,337.976 | 3,337.976 | 3,337.976 | -0.05% |
Apr 21, 2024 | 3,339.486 | 3,339.486 | 3,339.486 | 3,339.486 | -0.00% |
Apr 20, 2024 | 3,339.595 | 3,339.595 | 3,339.595 | 3,339.595 | -0.00% |
Apr 19, 2024 | 3,339.705 | 3,339.705 | 3,339.705 | 3,339.705 | -1.74% |
Apr 18, 2024 | 3,398.712 | 3,398.712 | 3,398.712 | 3,398.712 | -0.91% |
Apr 17, 2024 | 3,429.991 | 3,429.991 | 3,429.991 | 3,429.991 | -1.38% |
Apr 16, 2024 | 3,477.971 | 3,477.971 | 3,477.971 | 3,477.971 | -0.28% |
Apr 15, 2024 | 3,487.850 | 3,487.850 | 3,487.850 | 3,487.850 | 0.61% |
Apr 14, 2024 | 3,466.792 | 3,466.792 | 3,466.792 | 3,466.792 | -0.00% |
Apr 13, 2024 | 3,466.906 | 3,466.906 | 3,466.906 | 3,466.906 | -0.00% |
Apr 12, 2024 | 3,467.019 | 3,467.019 | 3,467.019 | 3,467.019 | 0.01% |
Apr 11, 2024 | 3,466.732 | 3,466.732 | 3,466.732 | 3,466.732 | 0.48% |
Apr 10, 2024 | 3,450.053 | 3,450.053 | 3,450.053 | 3,450.053 | 0.37% |
Apr 09, 2024 | 3,437.281 | 3,437.281 | 3,437.281 | 3,437.281 | -0.49% |
Apr 08, 2024 | 3,454.095 | 3,454.095 | 3,454.095 | 3,454.095 | 0.13% |
Apr 07, 2024 | 3,449.580 | 3,449.580 | 3,449.580 | 3,449.580 | -0.00% |
Highest: 3,487.850 | Lowest: 3,337.976 | Difference: 149.874 | Average: 3,403.980 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review