Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 3,284.685 | 3,284.685 | 3,284.685 | 3,284.685 | -0.00% |
Dec 21, 2024 | 3,284.809 | 3,284.809 | 3,284.809 | 3,284.809 | -0.00% |
Dec 20, 2024 | 3,284.934 | 3,284.934 | 3,284.934 | 3,284.934 | -0.62% |
Dec 19, 2024 | 3,305.441 | 3,305.441 | 3,305.441 | 3,305.441 | -0.34% |
Dec 18, 2024 | 3,316.817 | 3,316.817 | 3,316.817 | 3,316.817 | -1.50% |
Dec 17, 2024 | 3,367.321 | 3,367.321 | 3,367.321 | 3,367.321 | -0.31% |
Dec 16, 2024 | 3,377.636 | 3,377.636 | 3,377.636 | 3,377.636 | 0.50% |
Dec 15, 2024 | 3,360.696 | 3,360.696 | 3,360.696 | 3,360.696 | -0.00% |
Dec 14, 2024 | 3,360.823 | 3,360.823 | 3,360.823 | 3,360.823 | -0.00% |
Dec 13, 2024 | 3,360.951 | 3,360.951 | 3,360.951 | 3,360.951 | 0.54% |
Dec 12, 2024 | 3,342.779 | 3,342.779 | 3,342.779 | 3,342.779 | -0.23% |
Dec 11, 2024 | 3,350.498 | 3,350.498 | 3,350.498 | 3,350.498 | 0.65% |
Dec 10, 2024 | 3,328.708 | 3,328.708 | 3,328.708 | 3,328.708 | -0.24% |
Dec 09, 2024 | 3,336.853 | 3,336.853 | 3,336.853 | 3,336.853 | -0.26% |
Dec 08, 2024 | 3,345.606 | 3,345.606 | 3,345.606 | 3,345.606 | -0.00% |
Dec 07, 2024 | 3,345.733 | 3,345.733 | 3,345.733 | 3,345.733 | -0.00% |
Dec 06, 2024 | 3,345.860 | 3,345.860 | 3,345.860 | 3,345.860 | 0.24% |
Dec 05, 2024 | 3,337.973 | 3,337.973 | 3,337.973 | 3,337.973 | -0.15% |
Dec 04, 2024 | 3,342.870 | 3,342.870 | 3,342.870 | 3,342.870 | 0.58% |
Dec 03, 2024 | 3,323.560 | 3,323.560 | 3,323.560 | 3,323.560 | -0.35% |
Dec 02, 2024 | 3,335.070 | 3,335.070 | 3,335.070 | 3,335.070 | 0.54% |
Dec 01, 2024 | 3,317.220 | 3,317.220 | 3,317.220 | 3,317.220 | -0.00% |
Nov 30, 2024 | 3,317.346 | 3,317.346 | 3,317.346 | 3,317.346 | -0.00% |
Nov 29, 2024 | 3,317.472 | 3,317.472 | 3,317.472 | 3,317.472 | 0.41% |
Nov 28, 2024 | 3,303.898 | 3,303.898 | 3,303.898 | 3,303.898 | 0.16% |
Nov 27, 2024 | 3,298.609 | 3,298.609 | 3,298.609 | 3,298.609 | 0.10% |
Nov 26, 2024 | 3,295.323 | 3,295.323 | 3,295.323 | 3,295.323 | 0.03% |
Nov 25, 2024 | 3,294.276 | 3,294.276 | 3,294.276 | 3,294.276 | -0.02% |
Nov 24, 2024 | 3,294.857 | 3,294.857 | 3,294.857 | 3,294.857 | -0.00% |
Highest: 3,377.636 | Lowest: 3,284.685 | Difference: 92.951 | Average: 3,326.849 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review