![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.36% |
Jul 17, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.17% |
Jul 16, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.15% |
Jul 15, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.37% |
Jul 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.47% |
Jul 11, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.85% |
Jul 10, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.00% |
Jul 09, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.59% |
Jul 08, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.12% |
Jul 05, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.07% |
Jul 04, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.33% |
Jul 03, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.61% |
Jul 02, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.30% |
Jul 01, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.58% |
Jun 28, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.28% |
Jun 27, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 1.30% |
Jun 26, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.33% |
Jun 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.24% |
Jun 24, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.95% |
Highest: 2.175 | Lowest: 2.055 | Difference: 0.120 | Average: 2.120 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review