Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.76% |
Sep 17, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Sep 16, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Sep 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.71% |
Sep 12, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.43% |
Sep 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.37% |
Sep 10, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.17% |
Sep 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.07% |
Sep 06, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.47% |
Sep 05, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.48% |
Sep 04, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1.34% |
Sep 03, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.24% |
Sep 02, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.87% |
Aug 30, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.36% |
Aug 29, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.07% |
Aug 28, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.20% |
Aug 27, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.21% |
Aug 26, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.50% |
Aug 23, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.58% |
Aug 22, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -1.19% |
Aug 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.11% |
Aug 20, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.15% |
Highest: 1.583 | Lowest: 1.541 | Difference: 0.042 | Average: 1.560 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review