Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,569.235 | 1,569.235 | 1,569.235 | 1,569.235 | -0.02% |
Oct 01, 2024 | 1,569.515 | 1,569.515 | 1,569.515 | 1,569.515 | 0.06% |
Sep 30, 2024 | 1,568.587 | 1,568.587 | 1,568.587 | 1,568.587 | 0.07% |
Sep 29, 2024 | 1,567.483 | 1,567.483 | 1,567.483 | 1,567.483 | 0.01% |
Sep 28, 2024 | 1,567.320 | 1,567.320 | 1,567.320 | 1,567.320 | 0.01% |
Sep 27, 2024 | 1,567.156 | 1,567.156 | 1,567.156 | 1,567.156 | 0.13% |
Sep 26, 2024 | 1,565.168 | 1,565.168 | 1,565.168 | 1,565.168 | 0.11% |
Sep 25, 2024 | 1,563.385 | 1,563.385 | 1,563.385 | 1,563.385 | 0.03% |
Sep 24, 2024 | 1,562.856 | 1,562.856 | 1,562.856 | 1,562.856 | 0.03% |
Sep 23, 2024 | 1,562.377 | 1,562.377 | 1,562.377 | 1,562.377 | 0.08% |
Sep 22, 2024 | 1,561.099 | 1,561.099 | 1,561.099 | 1,561.099 | 0.01% |
Sep 21, 2024 | 1,560.929 | 1,560.929 | 1,560.929 | 1,560.929 | 0.01% |
Sep 20, 2024 | 1,560.760 | 1,560.760 | 1,560.760 | 1,560.760 | 0.01% |
Sep 19, 2024 | 1,560.590 | 1,560.590 | 1,560.590 | 1,560.590 | 0.01% |
Sep 18, 2024 | 1,560.420 | 1,560.420 | 1,560.420 | 1,560.420 | 0.02% |
Sep 16, 2024 | 1,560.138 | 1,560.138 | 1,560.138 | 1,560.138 | -0.00% |
Sep 15, 2024 | 1,560.207 | 1,560.207 | 1,560.207 | 1,560.207 | 0.01% |
Sep 14, 2024 | 1,560.037 | 1,560.037 | 1,560.037 | 1,560.037 | 0.01% |
Sep 13, 2024 | 1,559.866 | 1,559.866 | 1,559.866 | 1,559.866 | -0.01% |
Sep 12, 2024 | 1,559.990 | 1,559.990 | 1,559.990 | 1,559.990 | 0.01% |
Sep 11, 2024 | 1,559.819 | 1,559.819 | 1,559.819 | 1,559.819 | 0.14% |
Sep 10, 2024 | 1,557.691 | 1,557.691 | 1,557.691 | 1,557.691 | 0.19% |
Sep 09, 2024 | 1,554.736 | 1,554.736 | 1,554.736 | 1,554.736 | 0.17% |
Sep 08, 2024 | 1,552.120 | 1,552.120 | 1,552.120 | 1,552.120 | 0.02% |
Sep 07, 2024 | 1,551.801 | 1,551.801 | 1,551.801 | 1,551.801 | 0.02% |
Sep 06, 2024 | 1,551.481 | 1,551.481 | 1,551.481 | 1,551.481 | 0.17% |
Sep 05, 2024 | 1,548.871 | 1,548.871 | 1,548.871 | 1,548.871 | 0.11% |
Highest: 1,569.515 | Lowest: 1,548.871 | Difference: 20.645 | Average: 1,560.875 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review