![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,602.111 | 1,602.111 | 1,602.111 | 1,602.111 | -0.05% |
Feb 12, 2025 | 1,602.886 | 1,602.886 | 1,602.886 | 1,602.886 | -0.11% |
Feb 11, 2025 | 1,604.675 | 1,604.675 | 1,604.675 | 1,604.675 | 0.04% |
Feb 10, 2025 | 1,604.087 | 1,604.087 | 1,604.087 | 1,604.087 | 0.13% |
Feb 09, 2025 | 1,602.069 | 1,602.069 | 1,602.069 | 1,602.069 | -0.00% |
Feb 08, 2025 | 1,602.106 | 1,602.106 | 1,602.106 | 1,602.106 | -0.00% |
Feb 07, 2025 | 1,602.143 | 1,602.143 | 1,602.143 | 1,602.143 | 0.03% |
Feb 06, 2025 | 1,601.603 | 1,601.603 | 1,601.603 | 1,601.603 | 0.14% |
Feb 05, 2025 | 1,599.346 | 1,599.346 | 1,599.346 | 1,599.346 | 0.14% |
Feb 04, 2025 | 1,597.080 | 1,597.080 | 1,597.080 | 1,597.080 | 0.07% |
Feb 03, 2025 | 1,595.889 | 1,595.889 | 1,595.889 | 1,595.889 | 0.01% |
Feb 02, 2025 | 1,595.746 | 1,595.746 | 1,595.746 | 1,595.746 | -0.00% |
Feb 01, 2025 | 1,595.773 | 1,595.773 | 1,595.773 | 1,595.773 | -0.00% |
Jan 31, 2025 | 1,595.800 | 1,595.800 | 1,595.800 | 1,595.800 | 0.04% |
Jan 30, 2025 | 1,595.121 | 1,595.121 | 1,595.121 | 1,595.121 | 0.01% |
Jan 29, 2025 | 1,594.943 | 1,594.943 | 1,594.943 | 1,594.943 | -0.07% |
Jan 28, 2025 | 1,595.982 | 1,595.982 | 1,595.982 | 1,595.982 | -0.09% |
Jan 27, 2025 | 1,597.364 | 1,597.364 | 1,597.364 | 1,597.364 | 0.04% |
Jan 26, 2025 | 1,596.805 | 1,596.805 | 1,596.805 | 1,596.805 | -0.00% |
Jan 25, 2025 | 1,596.838 | 1,596.838 | 1,596.838 | 1,596.838 | -0.00% |
Jan 24, 2025 | 1,596.870 | 1,596.870 | 1,596.870 | 1,596.870 | -0.03% |
Jan 23, 2025 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | -0.03% |
Jan 22, 2025 | 1,597.805 | 1,597.805 | 1,597.805 | 1,597.805 | 0.16% |
Jan 21, 2025 | 1,595.207 | 1,595.207 | 1,595.207 | 1,595.207 | 0.15% |
Jan 20, 2025 | 1,592.887 | 1,592.887 | 1,592.887 | 1,592.887 | 0.06% |
Jan 19, 2025 | 1,591.926 | 1,591.926 | 1,591.926 | 1,591.926 | -0.00% |
Jan 18, 2025 | 1,591.929 | 1,591.929 | 1,591.929 | 1,591.929 | -0.00% |
Jan 17, 2025 | 1,591.932 | 1,591.932 | 1,591.932 | 1,591.932 | 0.06% |
Highest: 1,604.675 | Lowest: 1,591.926 | Difference: 12.749 | Average: 1,597.652 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review