Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,776.727 | 1,776.727 | 1,776.727 | 1,776.727 | -0.06% |
Dec 18, 2024 | 1,777.816 | 1,777.816 | 1,777.816 | 1,777.816 | 0.06% |
Dec 17, 2024 | 1,776.715 | 1,776.715 | 1,776.715 | 1,776.715 | -0.09% |
Dec 16, 2024 | 1,778.276 | 1,778.276 | 1,778.276 | 1,778.276 | 0.00% |
Dec 15, 2024 | 1,778.238 | 1,778.238 | 1,778.238 | 1,778.238 | 0.01% |
Dec 14, 2024 | 1,778.071 | 1,778.071 | 1,778.071 | 1,778.071 | 0.01% |
Dec 13, 2024 | 1,777.904 | 1,777.904 | 1,777.904 | 1,777.904 | -0.02% |
Dec 12, 2024 | 1,778.187 | 1,778.187 | 1,778.187 | 1,778.187 | -0.07% |
Dec 11, 2024 | 1,779.511 | 1,779.511 | 1,779.511 | 1,779.511 | 0.01% |
Dec 10, 2024 | 1,779.362 | 1,779.362 | 1,779.362 | 1,779.362 | 0.01% |
Dec 09, 2024 | 1,779.187 | 1,779.187 | 1,779.187 | 1,779.187 | 0.00% |
Dec 08, 2024 | 1,779.180 | 1,779.180 | 1,779.180 | 1,779.180 | 0.03% |
Dec 07, 2024 | 1,778.591 | 1,778.591 | 1,778.591 | 1,778.591 | 0.03% |
Dec 06, 2024 | 1,778.002 | 1,778.002 | 1,778.002 | 1,778.002 | 0.06% |
Dec 05, 2024 | 1,776.956 | 1,776.956 | 1,776.956 | 1,776.956 | 0.03% |
Dec 04, 2024 | 1,776.339 | 1,776.339 | 1,776.339 | 1,776.339 | 0.02% |
Dec 03, 2024 | 1,775.916 | 1,775.916 | 1,775.916 | 1,775.916 | 0.07% |
Dec 02, 2024 | 1,774.760 | 1,774.760 | 1,774.760 | 1,774.760 | -0.02% |
Dec 01, 2024 | 1,775.192 | 1,775.192 | 1,775.192 | 1,775.192 | 0.03% |
Nov 30, 2024 | 1,774.588 | 1,774.588 | 1,774.588 | 1,774.588 | 0.03% |
Nov 29, 2024 | 1,773.985 | 1,773.985 | 1,773.985 | 1,773.985 | 0.06% |
Nov 28, 2024 | 1,772.959 | 1,772.959 | 1,772.959 | 1,772.959 | -0.07% |
Nov 27, 2024 | 1,774.168 | 1,774.168 | 1,774.168 | 1,774.168 | 0.00% |
Nov 26, 2024 | 1,774.133 | 1,774.133 | 1,774.133 | 1,774.133 | 0.02% |
Nov 25, 2024 | 1,773.704 | 1,773.704 | 1,773.704 | 1,773.704 | 0.05% |
Nov 24, 2024 | 1,772.744 | 1,772.744 | 1,772.744 | 1,772.744 | 0.03% |
Nov 23, 2024 | 1,772.147 | 1,772.147 | 1,772.147 | 1,772.147 | 0.03% |
Highest: 1,779.511 | Lowest: 1,772.147 | Difference: 7.363 | Average: 1,776.421 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review