Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 2,408.237 | 2,408.237 | 2,408.237 | 2,408.237 | 0.02% |
May 25, 2024 | 2,407.828 | 2,407.828 | 2,407.828 | 2,407.828 | 0.02% |
May 24, 2024 | 2,407.420 | 2,407.420 | 2,407.420 | 2,407.420 | 0.10% |
May 23, 2024 | 2,405.056 | 2,405.056 | 2,405.056 | 2,405.056 | -0.04% |
May 22, 2024 | 2,405.986 | 2,405.986 | 2,405.986 | 2,405.986 | -0.01% |
May 21, 2024 | 2,406.126 | 2,406.126 | 2,406.126 | 2,406.126 | 0.02% |
May 20, 2024 | 2,405.716 | 2,405.716 | 2,405.716 | 2,405.716 | 0.19% |
May 19, 2024 | 2,401.266 | 2,401.266 | 2,401.266 | 2,401.266 | 0.02% |
May 18, 2024 | 2,400.854 | 2,400.854 | 2,400.854 | 2,400.854 | 0.02% |
May 17, 2024 | 2,400.440 | 2,400.440 | 2,400.440 | 2,400.440 | 0.01% |
May 16, 2024 | 2,400.191 | 2,400.191 | 2,400.191 | 2,400.191 | 0.11% |
May 15, 2024 | 2,397.515 | 2,397.515 | 2,397.515 | 2,397.515 | 0.31% |
May 14, 2024 | 2,390.210 | 2,390.210 | 2,390.210 | 2,390.210 | -0.10% |
May 13, 2024 | 2,392.596 | 2,392.596 | 2,392.596 | 2,392.596 | -0.03% |
May 12, 2024 | 2,393.428 | 2,393.428 | 2,393.428 | 2,393.428 | 0.02% |
May 11, 2024 | 2,393.013 | 2,393.013 | 2,393.013 | 2,393.013 | 0.02% |
May 10, 2024 | 2,392.597 | 2,392.597 | 2,392.597 | 2,392.597 | 0.01% |
May 09, 2024 | 2,392.381 | 2,392.381 | 2,392.381 | 2,392.381 | 0.02% |
May 08, 2024 | 2,391.818 | 2,391.818 | 2,391.818 | 2,391.818 | 0.08% |
May 07, 2024 | 2,389.914 | 2,389.914 | 2,389.914 | 2,389.914 | 0.20% |
May 06, 2024 | 2,385.025 | 2,385.025 | 2,385.025 | 2,385.025 | 0.11% |
May 05, 2024 | 2,382.370 | 2,382.370 | 2,382.370 | 2,382.370 | 0.02% |
May 04, 2024 | 2,381.987 | 2,381.987 | 2,381.987 | 2,381.987 | 0.02% |
May 03, 2024 | 2,381.605 | 2,381.605 | 2,381.605 | 2,381.605 | 0.16% |
May 02, 2024 | 2,377.812 | 2,377.812 | 2,377.812 | 2,377.812 | 0.04% |
May 01, 2024 | 2,376.967 | 2,376.967 | 2,376.967 | 2,376.967 | 0.02% |
Apr 30, 2024 | 2,376.573 | 2,376.573 | 2,376.573 | 2,376.573 | 0.09% |
Apr 29, 2024 | 2,374.495 | 2,374.495 | 2,374.495 | 2,374.495 | 0.15% |
Apr 28, 2024 | 2,371.042 | 2,371.042 | 2,371.042 | 2,371.042 | 0.02% |
Highest: 2,408.237 | Lowest: 2,371.042 | Difference: 37.195 | Average: 2,392.775 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review