
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 2,721.674 | 2,721.674 | 2,721.674 | 2,721.674 | 0.02% |
Mar 15, 2025 | 2,721.256 | 2,721.256 | 2,721.256 | 2,721.256 | 0.02% |
Mar 14, 2025 | 2,720.837 | 2,720.837 | 2,720.837 | 2,720.837 | 0.05% |
Mar 13, 2025 | 2,719.531 | 2,719.531 | 2,719.531 | 2,719.531 | -0.03% |
Mar 12, 2025 | 2,720.437 | 2,720.437 | 2,720.437 | 2,720.437 | 0.00% |
Mar 11, 2025 | 2,720.373 | 2,720.373 | 2,720.373 | 2,720.373 | 0.09% |
Mar 10, 2025 | 2,717.902 | 2,717.902 | 2,717.902 | 2,717.902 | 0.08% |
Mar 09, 2025 | 2,715.825 | 2,715.825 | 2,715.825 | 2,715.825 | 0.03% |
Mar 08, 2025 | 2,715.141 | 2,715.141 | 2,715.141 | 2,715.141 | 0.03% |
Mar 07, 2025 | 2,714.456 | 2,714.456 | 2,714.456 | 2,714.456 | 0.09% |
Mar 06, 2025 | 2,712.096 | 2,712.096 | 2,712.096 | 2,712.096 | -0.01% |
Mar 05, 2025 | 2,712.336 | 2,712.336 | 2,712.336 | 2,712.336 | 0.02% |
Mar 04, 2025 | 2,711.874 | 2,711.874 | 2,711.874 | 2,711.874 | 0.12% |
Mar 03, 2025 | 2,708.689 | 2,708.689 | 2,708.689 | 2,708.689 | 0.04% |
Mar 02, 2025 | 2,707.486 | 2,707.486 | 2,707.486 | 2,707.486 | 0.03% |
Mar 01, 2025 | 2,706.801 | 2,706.801 | 2,706.801 | 2,706.801 | 0.02% |
Feb 28, 2025 | 2,706.143 | 2,706.143 | 2,706.143 | 2,706.143 | 0.06% |
Feb 27, 2025 | 2,704.490 | 2,704.490 | 2,704.490 | 2,704.490 | 0.01% |
Feb 26, 2025 | 2,704.331 | 2,704.331 | 2,704.331 | 2,704.331 | 0.08% |
Feb 25, 2025 | 2,702.069 | 2,702.069 | 2,702.069 | 2,702.069 | 0.13% |
Feb 24, 2025 | 2,698.552 | 2,698.552 | 2,698.552 | 2,698.552 | -0.02% |
Feb 23, 2025 | 2,699.150 | 2,699.150 | 2,699.150 | 2,699.150 | 0.03% |
Feb 22, 2025 | 2,698.459 | 2,698.459 | 2,698.459 | 2,698.459 | 0.03% |
Feb 21, 2025 | 2,697.769 | 2,697.769 | 2,697.769 | 2,697.769 | 0.01% |
Feb 20, 2025 | 2,697.534 | 2,697.534 | 2,697.534 | 2,697.534 | 0.06% |
Feb 19, 2025 | 2,695.833 | 2,695.833 | 2,695.833 | 2,695.833 | 0.02% |
Feb 18, 2025 | 2,695.370 | 2,695.370 | 2,695.370 | 2,695.370 | -0.01% |
Highest: 2,721.674 | Lowest: 2,695.370 | Difference: 26.303 | Average: 2,709.126 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review