Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.35% |
Dec 19, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -1.74% |
Dec 18, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.37% |
Dec 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -1.65% |
Dec 16, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -1.96% |
Dec 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.55% |
Dec 12, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.67% |
Dec 11, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.26% |
Dec 09, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.67% |
Dec 06, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.38% |
Dec 04, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.14% |
Dec 03, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 8.40% |
Dec 20, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.35% |
Dec 19, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -1.74% |
Dec 18, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.37% |
Dec 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -1.65% |
Dec 16, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -1.96% |
Dec 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.55% |
Dec 12, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.67% |
Dec 11, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.26% |
Dec 09, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.67% |
Dec 06, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.38% |
Dec 04, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.14% |
Dec 03, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.92% |
Dec 02, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.66% |
Nov 29, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -0.22% |
Nov 28, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.33% |
Nov 27, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.76% |
Nov 26, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | -0.76% |
Nov 25, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.19% |
Highest: 9.366 | Lowest: 8.598 | Difference: 0.768 | Average: 9.059 | Change %: -8.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review