
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 24.486 | 24.486 | 24.554 | 24.486 | -0.28% |
Mar 26, 2025 | 24.554 | 24.554 | 24.554 | 24.504 | 0.21% |
Mar 25, 2025 | 24.504 | 24.504 | 24.692 | 24.504 | -0.76% |
Mar 24, 2025 | 24.692 | 24.692 | 24.692 | 24.566 | 0.51% |
Mar 21, 2025 | 24.566 | 24.566 | 24.566 | 24.483 | 0.34% |
Mar 20, 2025 | 24.483 | 24.483 | 24.539 | 24.483 | -0.23% |
Mar 19, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | 1.42% |
Mar 18, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | -0.18% |
Mar 17, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.19% |
Mar 14, 2025 | 24.286 | 24.286 | 24.286 | 24.286 | 2.16% |
Mar 13, 2025 | 23.773 | 23.773 | 23.773 | 23.773 | -0.13% |
Mar 12, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | -2.26% |
Mar 11, 2025 | 24.352 | 24.352 | 24.352 | 24.352 | 1.58% |
Mar 10, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | -1.83% |
Mar 07, 2025 | 24.423 | 24.423 | 24.423 | 24.423 | 1.04% |
Mar 06, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | -1.51% |
Mar 05, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | 3.60% |
Mar 04, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | -0.54% |
Mar 03, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.41% |
Highest: 24.692 | Lowest: 23.689 | Difference: 1.003 | Average: 24.268 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review