![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.24% |
Jun 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
Jun 25, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.10% |
Jun 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.61% |
Jun 21, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.17% |
Jun 20, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.07% |
Jun 18, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.93% |
Jun 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.47% |
Jun 14, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.67% |
Jun 13, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.13% |
Jun 12, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.43% |
Jun 11, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Jun 10, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.40% |
Jun 07, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.07% |
Jun 06, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.17% |
Jun 05, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.47% |
Jun 04, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.03% |
Jun 03, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.50% |
May 31, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.98% |
May 30, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.17% |
May 29, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -1.04% |
May 28, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.30% |
Highest: 30.070 | Lowest: 29.520 | Difference: 0.550 | Average: 29.803 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review